{"status":1,"info":"","data":{"jioayiliang":"1584639173","hezuodanwei":"200+","jiamihuobi":"350+","zuidishouxufei":"0.01","kefuurl":"https:\/\/chatlink.wchatlink.com\/widget\/standalone.html?eid=a25faf500a050da66bf51952c815c535&language=en","list":[{"id":"98","coinname":"XAU","logo":"\/xm\/PMAU.png","option_key":"PMAU","diffrate":"0.42","kdata":"[[\"2025-09-29\",3831.33],[\"2025-09-28\",3831.33],[\"2025-09-25\",3747.18],[\"2025-09-24\",3747.18],[\"2025-09-23\",3764.98],[\"2025-09-22\",3746.13],[\"2025-09-21\",3746.13],[\"2025-09-18\",3644.44],[\"2025-09-17\",3658.8],[\"2025-09-16\",3690.6],[\"2025-09-15\",3690.6],[\"2025-09-14\",3677.64],[\"2025-09-11\",3634.21],[\"2025-09-10\",3641.99],[\"2025-09-09\",3641.99],[\"2025-09-08\",3625.87],[\"2025-09-07\",3636.5],[\"2025-09-04\",3548.2],[\"2025-09-03\",3548.2],[\"2025-09-02\",3534.49],[\"2025-09-01\",3534.49],[\"2025-08-31\",3473.44],[\"2025-08-28\",3417.4],[\"2025-08-27\",3417.4],[\"2025-08-26\",3393.58],[\"2025-08-25\",3392.39],[\"2025-08-24\",3365.98],[\"2025-08-21\",3338.4],[\"2025-08-20\",3338.4],[\"2025-08-19\",3347.02],[\"2025-08-18\",3315.16],[\"2025-08-17\",3332.07],[\"2025-08-16\",3337],[\"2025-08-14\",3335.9],[\"2025-08-13\",3335.9],[\"2025-08-12\",3354.41],[\"2025-08-11\",3348.09],[\"2025-08-10\",3341.84],[\"2025-08-07\",3396.78],[\"2025-08-06\",3396.78],[\"2025-08-05\",3367.85],[\"2025-08-04\",3382.53],[\"2025-08-03\",3372.85],[\"2025-08-01\",3290.23],[\"2025-07-31\",3290.23],[\"2025-07-30\",3290.23],[\"2025-07-29\",3275.3],[\"2025-07-28\",3325.85],[\"2025-07-27\",3316.24],[\"2025-07-26\",3333.75],[\"2025-07-24\",3368.99],[\"2025-07-23\",3368.99],[\"2025-07-22\",3431.03],[\"2025-07-21\",3431.03],[\"2025-07-20\",3396.2],[\"2025-07-17\",3338.46],[\"2025-07-16\",3338.46],[\"2025-07-15\",3346.33],[\"2025-07-14\",3322.18],[\"2025-07-13\",3343.14],[\"2025-07-10\",3322.84],[\"2025-07-09\",3322.84],[\"2025-07-08\",3298.48],[\"2025-07-07\",3298.48],[\"2025-07-06\",3335.54],[\"2025-07-03\",3325.99],[\"2025-07-02\",3357.76],[\"2025-07-01\",3357.76],[\"2025-06-30\",3337.91],[\"2025-06-29\",3302.59],[\"2025-06-26\",3327.55],[\"2025-06-25\",3327.55],[\"2025-06-24\",3332.09],[\"2025-06-23\",3321.77],[\"2025-06-22\",3368.34],[\"2025-06-21\",3367.49],[\"2025-06-19\",3370.33],[\"2025-06-18\",3370.33],[\"2025-06-17\",3368.56],[\"2025-06-16\",3389.65],[\"2025-06-15\",3382.89],[\"2025-06-12\",3384.94],[\"2025-06-11\",3384.94],[\"2025-06-10\",3322.94],[\"2025-06-09\",3322.94],[\"2025-06-08\",3327.38],[\"2025-06-05\",3353.24],[\"2025-06-04\",3353.24],[\"2025-06-03\",3375.65],[\"2025-06-02\",3351.24],[\"2025-06-01\",3379.54],[\"2025-05-31\",3289.05],[\"2025-05-29\",3319.06],[\"2025-05-28\",3319.06],[\"2025-05-27\",3301.8],[\"2025-05-26\",3301.8],[\"2025-05-25\",3343.63],[\"2025-05-22\",3292.88],[\"2025-05-21\",3315.54],[\"2025-05-20\",3315.54],[\"2025-05-19\",3289.63],[\"2025-05-18\",3229.4],[\"2025-05-15\",3238.66],[\"2025-05-14\",3238.66],[\"2025-05-13\",3247.82],[\"2025-05-12\",3247.82],[\"2025-05-11\",3232.95],[\"2025-05-08\",3304.45],[\"2025-05-07\",3304.45],[\"2025-05-06\",3366.36],[\"2025-05-05\",3429.15],[\"2025-05-04\",3238.5],[\"2025-05-01\",3238.1],[\"2025-04-30\",3287.68],[\"2025-04-29\",3287.68],[\"2025-04-28\",3314.97],[\"2025-04-27\",3341.3],[\"2025-04-24\",3346.75],[\"2025-04-23\",3346.75],[\"2025-04-22\",3288.14],[\"2025-04-21\",3421.12],[\"2025-04-20\",3421.12],[\"2025-04-16\",3343.16],[\"2025-04-15\",3228.19],[\"2025-04-14\",3228.19],[\"2025-04-13\",3209.32],[\"2025-04-10\",3174.76],[\"2025-04-09\",3174.76],[\"2025-04-08\",2983.63],[\"2025-04-07\",2982.33],[\"2025-04-06\",3035],[\"2025-04-03\",3113.14],[\"2025-04-02\",3113.14],[\"2025-04-01\",3113.44],[\"2025-03-31\",3113.44],[\"2025-03-30\",3122.99],[\"2025-03-27\",3054.77],[\"2025-03-26\",3054.77],[\"2025-03-25\",3019.21],[\"2025-03-24\",3019.76],[\"2025-03-23\",3012.82],[\"2025-03-22\",3021.53],[\"2025-03-20\",3042.37],[\"2025-03-19\",3042.37],[\"2025-03-18\",3034.13],[\"2025-03-17\",3034.13],[\"2025-03-16\",2998.73],[\"2025-03-14\",2987.44],[\"2025-03-13\",2987.44],[\"2025-03-12\",2987.44],[\"2025-03-11\",2932.61],[\"2025-03-10\",2916.4],[\"2025-03-09\",2888.31],[\"2025-03-08\",2910.67],[\"2025-03-06\",2910.71],[\"2025-03-05\",2910.71],[\"2025-03-04\",2917.83],[\"2025-03-03\",2889.42],[\"2025-03-02\",2889.42],[\"2025-02-27\",2878.55],[\"2025-02-26\",2878.55],[\"2025-02-25\",2916.1],[\"2025-02-24\",2916.1],[\"2025-02-23\",2949.42],[\"2025-02-20\",2939.22],[\"2025-02-19\",2939.22],[\"2025-02-18\",2932.83],[\"2025-02-17\",2898.56],[\"2025-02-16\",2882.8],[\"2025-02-15\",2882.8],[\"2025-02-13\",2925.84],[\"2025-02-12\",2925.84],[\"2025-02-11\",2896.91],[\"2025-02-10\",2907.21],[\"2025-02-09\",2907.21],[\"2025-02-06\",2855.04],[\"2025-02-05\",2855.04],[\"2025-02-04\",2841.99],[\"2025-02-03\",2841.99],[\"2025-02-02\",2816.63],[\"2025-01-30\",2794.37],[\"2025-01-29\",2758.72],[\"2025-01-28\",2762.36],[\"2025-01-27\",2739.7],[\"2025-01-26\",2739.7],[\"2025-01-23\",2753.63],[\"2025-01-22\",2753.63],[\"2025-01-21\",2754.88],[\"2025-01-20\",2742.04],[\"2025-01-19\",2707.97],[\"2025-01-16\",2716],[\"2025-01-15\",2716],[\"2025-01-14\",2677.25],[\"2025-01-13\",2677.25],[\"2025-01-12\",2689.05],[\"2025-01-09\",2667.63],[\"2025-01-08\",2660.2],[\"2025-01-07\",2647.83],[\"2025-01-06\",2635.99],[\"2025-01-05\",2640.85],[\"2025-01-04\",2640.85],[\"2025-01-02\",2656.5],[\"2025-01-01\",2626.23],[\"2024-12-30\",2606.03],[\"2024-12-29\",2620.21],[\"2024-12-26\",2632.7],[\"2024-12-25\",2632.7],[\"2024-12-23\",2612.11],[\"2024-12-22\",2620.99],[\"2024-12-19\",2595.75],[\"2024-12-18\",2595.75],[\"2024-12-17\",2645.95],[\"2024-12-16\",2653.53],[\"2024-12-15\",2653.53],[\"2024-12-14\",2648.73],[\"2024-12-12\",2680.56],[\"2024-12-11\",2716.8],[\"2024-12-10\",2694.85],[\"2024-12-09\",2694.85],[\"2024-12-08\",2634.26],[\"2024-12-05\",2632.88],[\"2024-12-04\",2649.51],[\"2024-12-03\",2641.94],[\"2024-12-02\",2641.94],[\"2024-12-01\",2638.94],[\"2024-11-30\",2653.32],[\"2024-11-28\",2641.05],[\"2024-11-27\",2637.16],[\"2024-11-26\",2632.24],[\"2024-11-25\",2624.82],[\"2024-11-24\",2624.82],[\"2024-11-21\",2669.85],[\"2024-11-20\",2669.85],[\"2024-11-19\",2631.66],[\"2024-11-18\",2610.63],[\"2024-11-17\",2610.63],[\"2024-11-14\",2567.17],[\"2024-11-13\",2567.17],[\"2024-11-12\",2598],[\"2024-11-11\",2617.77],[\"2024-11-10\",2684.06],[\"2024-11-07\",2704.12],[\"2024-11-06\",2659.15],[\"2024-11-05\",2659.15],[\"2024-11-04\",2735.9],[\"2024-11-03\",2733.73],[\"2024-11-01\",2742.05],[\"2024-10-31\",2742.05],[\"2024-10-30\",2742.05],[\"2024-10-29\",2774.56],[\"2024-10-28\",2774.56],[\"2024-10-27\",2743.32],[\"2024-10-24\",2735.65],[\"2024-10-23\",2717.54],[\"2024-10-22\",2749.07],[\"2024-10-21\",2719.55],[\"2024-10-20\",2719.55],[\"2024-10-17\",2691.96],[\"2024-10-16\",2673.55],[\"2024-10-15\",2662.78],[\"2024-10-14\",2662.78],[\"2024-10-13\",2650.65],[\"2024-10-10\",2630.5],[\"2024-10-09\",2630.5],[\"2024-10-08\",2619.94],[\"2024-10-07\",2619.94],[\"2024-10-06\",2650.6],[\"2024-10-03\",2654.09],[\"2024-10-02\",2654.09],[\"2024-10-01\",2662.8],[\"2024-09-30\",2634.96],[\"2024-09-29\",2634.96],[\"2024-09-26\",2669.2],[\"2024-09-25\",2656.82],[\"2024-09-24\",2655.45],[\"2024-09-23\",2655.45],[\"2024-09-22\",2621.36],[\"2024-09-19\",2586.69],[\"2024-09-18\",2558.57],[\"2024-09-17\",2571.28],[\"2024-09-16\",2571.28],[\"2024-09-15\",2577.56],[\"2024-09-14\",2577.56],[\"2024-09-12\",2556.22],[\"2024-09-11\",2511.52],[\"2024-09-10\",2515.32],[\"2024-09-09\",2506.54],[\"2024-09-08\",2496.82],[\"2024-09-07\",2496.82],[\"2024-09-05\",2518.7],[\"2024-09-04\",2494.95],[\"2024-09-03\",2492.49],[\"2024-09-02\",2500.12],[\"2024-09-01\",2500.12],[\"2024-08-30\",2520.59],[\"2024-08-29\",2520.59],[\"2024-08-28\",2504.15],[\"2024-08-27\",2522.44],[\"2024-08-26\",2518.22],[\"2024-08-25\",2509.93],[\"2024-08-24\",2509.93],[\"2024-08-22\",2481.9],[\"2024-08-21\",2481.9],[\"2024-08-20\",2512.52],[\"2024-08-19\",2501.25],[\"2024-08-18\",2507.7],[\"2024-08-15\",2456.31],[\"2024-08-14\",2456.31],[\"2024-08-13\",2466.95],[\"2024-08-12\",2468.58],[\"2024-08-11\",2468.58],[\"2024-08-10\",2430.71],[\"2024-08-08\",2426.79],[\"2024-08-07\",2381.98],[\"2024-08-06\",2389.17],[\"2024-08-05\",2409.79],[\"2024-08-04\",2442.15],[\"2024-08-03\",2442.15],[\"2024-08-01\",2446.33],[\"2024-07-31\",2447.73],[\"2024-07-30\",2447.73],[\"2024-07-29\",2383.43],[\"2024-07-28\",2386.07],[\"2024-07-25\",2363.85],[\"2024-07-24\",2363.85],[\"2024-07-23\",2408.49],[\"2024-07-22\",2396.58],[\"2024-07-21\",2399.91],[\"2024-07-20\",2399.91],[\"2024-07-18\",2443.05],[\"2024-07-17\",2443.05],[\"2024-07-16\",2468.43],[\"2024-07-15\",2422.32],[\"2024-07-14\",2410.99],[\"2024-07-11\",2416.09],[\"2024-07-10\",2416.09],[\"2024-07-09\",2363.43],[\"2024-07-08\",2358.23],[\"2024-07-07\",2358.23],[\"2024-07-06\",2357.26],[\"2024-07-05\",2357.26],[\"2024-07-04\",2357.26],[\"2024-07-03\",2353.32],[\"2024-07-02\",2353.32],[\"2024-07-01\",2329.46],[\"2024-06-30\",2325.78],[\"2024-06-27\",2327.45],[\"2024-06-26\",2327.45],[\"2024-06-25\",2319.63],[\"2024-06-24\",2319.63],[\"2024-06-23\",2332.88],[\"2024-06-20\",2359.85],[\"2024-06-19\",2327.05],[\"2024-06-18\",2328.79],[\"2024-06-17\",2316.05],[\"2024-06-16\",2316.05],[\"2024-06-13\",2301.05],[\"2024-06-12\",2301.05],[\"2024-06-11\",2315.08],[\"2024-06-10\",2310.55],[\"2024-06-09\",2310.55],[\"2024-06-08\",2293.78],[\"2024-06-06\",2376.13],[\"2024-06-05\",2356.75],[\"2024-06-04\",2327.63],[\"2024-06-03\",2327.63],[\"2024-06-02\",2325.13],[\"2024-06-01\",2325.13],[\"2024-05-30\",2344.08],[\"2024-05-29\",2339.22],[\"2024-05-28\",2339.22],[\"2024-05-27\",2351.86],[\"2024-05-26\",2334.27],[\"2024-05-25\",2334.27],[\"2024-05-23\",2327.95],[\"2024-05-22\",2327.95],[\"2024-05-21\",2423.38],[\"2024-05-20\",2423.38],[\"2024-05-19\",2426.47],[\"2024-05-16\",2377.63],[\"2024-05-15\",2377.63],[\"2024-05-14\",2357.82],[\"2024-05-13\",2337.82],[\"2024-05-12\",2337.82],[\"2024-05-10\",2345.76],[\"2024-05-09\",2345.76],[\"2024-05-08\",2308.59],[\"2024-05-07\",2308.59],[\"2024-05-06\",2322.13],[\"2024-05-05\",2302],[\"2024-05-02\",2302.82],[\"2024-05-01\",2302.82],[\"2024-04-30\",2319.51],[\"2024-04-29\",2334.73],[\"2024-04-28\",2334.73],[\"2024-04-27\",2336],[\"2024-04-25\",2331.66],[\"2024-04-24\",2315.7],[\"2024-04-23\",2321.69],[\"2024-04-22\",2326.12],[\"2024-04-21\",2387.59],[\"2024-04-18\",2378.1],[\"2024-04-17\",2360.41],[\"2024-04-16\",2360.41],[\"2024-04-15\",2382.36],[\"2024-04-14\",2343.31],[\"2024-04-13\",2373.09],[\"2024-04-11\",2373.09],[\"2024-04-10\",2332.67],[\"2024-04-09\",2352.41],[\"2024-04-08\",2338.74],[\"2024-04-07\",2321.19],[\"2024-04-04\",2289.08],[\"2024-04-03\",2298.82],[\"2024-04-02\",2279.11],[\"2024-04-01\",2250.08],[\"2024-03-31\",2239.49],[\"2024-03-27\",2193.73],[\"2024-03-26\",2178.6],[\"2024-03-25\",2171.35],[\"2024-03-24\",2164.59],[\"2024-03-21\",2180.59],[\"2024-03-20\",2185.64],[\"2024-03-19\",2157.39],[\"2024-03-18\",2159.79],[\"2024-03-17\",2154.99],[\"2024-03-14\",2161.59],[\"2024-03-13\",2173.94],[\"2024-03-12\",2157.99],[\"2024-03-11\",2157.99],[\"2024-03-10\",2177.21],[\"2024-03-07\",2159.54],[\"2024-03-06\",2147.83],[\"2024-03-05\",2126.99],[\"2024-03-04\",2114],[\"2024-03-03\",2080.99],[\"2024-03-02\",2043.9],[\"2024-02-29\",2043.9],[\"2024-02-28\",2034.06],[\"2024-02-27\",2030.04],[\"2024-02-26\",2030.39],[\"2024-02-25\",2033.59],[\"2024-02-24\",2024.19],[\"2024-02-22\",2024.19],[\"2024-02-21\",2025.49],[\"2024-02-20\",2023.72],[\"2024-02-19\",2016.79],[\"2024-02-18\",2012.9],[\"2024-02-15\",2003.19],[\"2024-02-14\",1991.32],[\"2024-02-13\",1992.73],[\"2024-02-12\",2019.6],[\"2024-02-11\",2024.03],[\"2024-02-08\",2033.79],[\"2024-02-07\",2034.99],[\"2024-02-06\",2034.89],[\"2024-02-05\",2024.19],[\"2024-02-04\",2038.75],[\"2024-02-01\",2054.3],[\"2024-01-31\",2038.6],[\"2024-01-30\",2036.5],[\"2024-01-29\",2031.66],[\"2024-01-28\",2017.75],[\"2024-01-25\",2020.39],[\"2024-01-24\",2013.19],[\"2024-01-23\",2028.19],[\"2024-01-22\",2021.23],[\"2024-01-21\",2028.79],[\"2024-01-18\",2022.63],[\"2024-01-17\",2005.9],[\"2024-01-16\",2028.02],[\"2024-01-15\",2054.66],[\"2024-01-14\",2047.19],[\"2024-01-11\",2028.76],[\"2024-01-10\",2025.37],[\"2024-01-09\",2029.78],[\"2024-01-08\",2028.39],[\"2024-01-07\",2042.96],[\"2024-01-04\",2042.99],[\"2024-01-03\",2041.05],[\"2024-01-02\",2058.59],[\"2024-01-01\",2062.65],[\"2023-12-31\",2065.03],[\"2023-12-28\",2065.03],[\"2023-12-27\",2077.29],[\"2023-12-26\",2067.58],[\"2023-12-25\",2055.47],[\"2023-12-24\",2045.44],[\"2023-12-21\",2045.44],[\"2023-12-20\",2031.44],[\"2023-12-19\",2039.81],[\"2023-12-18\",2026.65],[\"2023-12-17\",2018.99],[\"2023-12-14\",2035.79],[\"2023-12-13\",2028.6],[\"2023-12-12\",1979.07],[\"2023-12-11\",1981.24],[\"2023-12-10\",2003.22],[\"2023-12-07\",2027.98],[\"2023-12-06\",2025.04],[\"2023-12-05\",2018.79],[\"2023-12-04\",2028.78],[\"2023-12-03\",2070.79],[\"2023-11-30\",2035.96],[\"2023-11-29\",2043.86],[\"2023-11-28\",2041.01],[\"2023-11-27\",2014.01],[\"2023-11-26\",2002.28],[\"2023-11-23\",1993.83],[\"2023-11-22\",1989.4],[\"2023-11-21\",1997.94],[\"2023-11-20\",1977.34],[\"2023-11-19\",1979.89],[\"2023-11-16\",1980.46],[\"2023-11-15\",1959.59],[\"2023-11-14\",1962.19],[\"2023-11-13\",1945.65],[\"2023-11-12\",1936.55],[\"2023-11-09\",1958.19],[\"2023-11-08\",1947.7],[\"2023-11-07\",1967.82],[\"2023-11-06\",1977.3],[\"2023-11-05\",1991.59],[\"2023-11-02\",1985.39],[\"2023-11-01\",1983.16],[\"2023-10-31\",1982.71],[\"2023-10-30\",1995.65],[\"2023-10-29\",2004.19],[\"2023-10-26\",1984.67],[\"2023-10-25\",1979.47],[\"2023-10-24\",1970.86],[\"2023-10-23\",1972.47],[\"2023-10-22\",1980.92],[\"2023-10-19\",1973.31],[\"2023-10-18\",1947.39],[\"2023-10-17\",1922.7],[\"2023-10-16\",1919.14],[\"2023-10-15\",1932.77],[\"2023-10-12\",1868.52],[\"2023-10-11\",1873.6],[\"2023-10-10\",1859.39],[\"2023-10-09\",1860.77],[\"2023-10-08\",1832.24],[\"2023-10-05\",1819.99],[\"2023-10-04\",1819.24],[\"2023-10-03\",1823.05],[\"2023-10-02\",1827.56],[\"2023-10-01\",1847.75],[\"2023-09-28\",1865.07],[\"2023-09-27\",1875.36],[\"2023-09-26\",1900.19],[\"2023-09-25\",1915.53],[\"2023-09-24\",1924.74],[\"2023-09-21\",1919.08],[\"2023-09-20\",1930.39],[\"2023-09-19\",1931.19],[\"2023-09-18\",1932.68],[\"2023-09-17\",1923.59],[\"2023-09-14\",1910.39],[\"2023-09-13\",1906.18],[\"2023-09-12\",1913.05],[\"2023-09-11\",1922.39],[\"2023-09-10\",1918.66],[\"2023-09-07\",1919.3],[\"2023-09-06\",1916.36],[\"2023-09-05\",1925.66],[\"2023-09-04\",1937.99],[\"2023-09-03\",1939.79],[\"2023-08-31\",1939.59],[\"2023-08-30\",1942.11],[\"2023-08-29\",1936.98],[\"2023-08-28\",1919.23],[\"2023-08-27\",1914.99],[\"2023-08-24\",1917.42],[\"2023-08-23\",1913.38],[\"2023-08-22\",1897.19],[\"2023-08-21\",1894.39],[\"2023-08-20\",1889.07],[\"2023-08-17\",1888.79],[\"2023-08-16\",1891.7],[\"2023-08-15\",1900.99],[\"2023-08-14\",1906.79],[\"2023-08-13\",1913.27],[\"2023-08-10\",1912.09],[\"2023-08-09\",1914.44],[\"2023-08-08\",1924.6],[\"2023-08-07\",1936.26],[\"2023-08-06\",1941.99],[\"2023-08-03\",1933.62],[\"2023-08-02\",1934.16],[\"2023-08-01\",1944.49],[\"2023-07-31\",1964.7],[\"2023-07-30\",1958.59],[\"2023-07-27\",1945.79],[\"2023-07-26\",1971.74],[\"2023-07-25\",1964.39],[\"2023-07-24\",1954.83],[\"2023-07-23\",1961.39],[\"2023-07-20\",1969.49],[\"2023-07-19\",1976.19],[\"2023-07-18\",1978.47],[\"2023-07-17\",1953.99],[\"2023-07-16\",1954.19],[\"2023-07-13\",1959.99],[\"2023-07-12\",1956.94],[\"2023-07-11\",1931.99],[\"2023-07-10\",1924.79],[\"2023-07-09\",1924.59],[\"2023-07-06\",1910.81],[\"2023-07-05\",1914.59],[\"2023-07-04\",1925.65],[\"2023-07-03\",1921.28],[\"2023-07-02\",1918.79],[\"2023-06-29\",1908.03],[\"2023-06-28\",1907.55],[\"2023-06-27\",1912.99],[\"2023-06-26\",1922.71],[\"2023-06-25\",1923.79],[\"2023-06-22\",1912.99],[\"2023-06-21\",1931.79],[\"2023-06-20\",1934.92],[\"2023-06-19\",1950.19],[\"2023-06-18\",1957.19],[\"2023-06-15\",1957.18],[\"2023-06-14\",1943.04],[\"2023-06-13\",1942.79],[\"2023-06-12\",1956.99],[\"2023-06-11\",1959.99],[\"2023-06-08\",1967.6],[\"2023-06-07\",1939.99],[\"2023-06-06\",1962.99],[\"2023-06-05\",1961.61],[\"2023-06-04\",1947.22],[\"2023-06-01\",1977.77],[\"2023-05-31\",1961.99],[\"2023-05-30\",1958.8],[\"2023-05-29\",1943.59],[\"2023-05-28\",1943.19],[\"2023-05-25\",1940.19],[\"2023-05-24\",1956.79],[\"2023-05-23\",1974.59],[\"2023-05-22\",1971.39],[\"2023-05-21\",1977.19],[\"2023-05-18\",1956.99],[\"2023-05-17\",1981.02],[\"2023-05-16\",1988.44],[\"2023-05-15\",2015.19],[\"2023-05-14\",2011.47],[\"2023-05-11\",2014.39],[\"2023-05-10\",2030.22],[\"2023-05-09\",2033.39],[\"2023-05-08\",2020.19],[\"2023-05-07\",2015.2],[\"2023-05-04\",2051.35],[\"2023-05-03\",2036.49],[\"2023-05-02\",2014.42],[\"2023-05-01\",1982.75],[\"2023-04-30\",1990.22],[\"2023-04-27\",1986.69],[\"2023-04-26\",1987.36],[\"2023-04-25\",1999.19],[\"2023-04-24\",1991],[\"2023-04-23\",1979.84],[\"2023-04-20\",2003.91],[\"2023-04-19\",1993.32],[\"2023-04-18\",2007.27],[\"2023-04-17\",1994.82],[\"2023-04-16\",2001.24],[\"2023-04-13\",2040.17],[\"2023-04-12\",2013.87],[\"2023-04-11\",2003.34],[\"2023-04-10\",1990.14],[\"2023-04-09\",2007.17],[\"2023-04-05\",2019.75],[\"2023-04-04\",2020.07],[\"2023-04-03\",1983.99],[\"2023-04-02\",1970.19],[\"2023-03-30\",1978.08],[\"2023-03-29\",1962.13],[\"2023-03-28\",1972.37],[\"2023-03-27\",1957.17],[\"2023-03-26\",1977.26],[\"2023-03-23\",1993.91],[\"2023-03-22\",1967.8],[\"2023-03-21\",1940.06],[\"2023-03-20\",1978.72],[\"2023-03-19\",1986.47],[\"2023-03-16\",1919.55],[\"2023-03-15\",1919.55],[\"2023-03-14\",1920.09],[\"2023-03-13\",1903.46],[\"2023-03-12\",1912.74],[\"2023-03-09\",1831.21],[\"2023-03-08\",1812],[\"2023-03-07\",1814.27],[\"2023-03-06\",1846.99],[\"2023-03-05\",1855.86],[\"2023-03-02\",1835.56],[\"2023-03-01\",1837.85],[\"2023-02-28\",1826.4],[\"2023-02-27\",1816.05],[\"2023-02-26\",1810.79],[\"2023-02-23\",1823.06],[\"2023-02-22\",1825.39],[\"2023-02-21\",1832.22],[\"2023-02-20\",1841.34],[\"2023-02-19\",1840.6],[\"2023-02-16\",1836.61],[\"2023-02-15\",1833.87],[\"2023-02-14\",1855.36],[\"2023-02-13\",1853.36],[\"2023-02-12\",1863.6],[\"2023-02-09\",1860.41],[\"2023-02-08\",1875.86],[\"2023-02-07\",1871.27],[\"2023-02-06\",1870.59],[\"2023-02-05\",1860.74],[\"2023-02-02\",1912.56],[\"2023-02-01\",1947.68],[\"2023-01-31\",1927.99],[\"2023-01-30\",1921.36],[\"2023-01-29\",1927.45],[\"2023-01-26\",1928.73],[\"2023-01-25\",1946.43],[\"2023-01-24\",1935.73],[\"2023-01-23\",1928.06],[\"2023-01-22\",1926],[\"2023-01-19\",1931.97],[\"2023-01-18\",1906.07],[\"2023-01-17\",1908.5],[\"2023-01-16\",1915.81],[\"2023-01-15\",1918.88],[\"2023-01-12\",1897.37],[\"2023-01-11\",1876.07],[\"2023-01-10\",1876.81],[\"2023-01-09\",1871.23],[\"2023-01-08\",1867.36],[\"2023-01-05\",1835.4],[\"2023-01-04\",1855.06],[\"2023-01-03\",1840.13],[\"2023-01-02\",1824.89],[\"2023-01-01\",1826.35],[\"2022-12-29\",1810.17],[\"2022-12-28\",1801.79],[\"2022-12-27\",1812.16],[\"2022-12-26\",1795.18],[\"2022-12-22\",1790.98],[\"2022-12-21\",1813.33],[\"2022-12-20\",1817.44],[\"2022-12-19\",1787.08],[\"2022-12-18\",1790.32],[\"2022-12-15\",1776.04],[\"2022-12-14\",1807.13],[\"2022-12-13\",1810.85],[\"2022-12-12\",1780.94],[\"2022-12-11\",1795.96],[\"2022-12-08\",1788.8],[\"2022-12-07\",1785.12],[\"2022-12-06\",1769.7],[\"2022-12-05\",1766.51],[\"2022-12-04\",1796.83],[\"2022-12-01\",1802.97],[\"2022-11-30\",1767.36],[\"2022-11-29\",1749.58],[\"2022-11-28\",1740.59],[\"2022-11-27\",1754.33],[\"2022-11-24\",1755.51],[\"2022-11-23\",1750.06],[\"2022-11-22\",1739.08],[\"2022-11-21\",1737.32],[\"2022-11-20\",1749],[\"2022-11-17\",1759.88],[\"2022-11-16\",1772.98],[\"2022-11-15\",1778.82],[\"2022-11-14\",1770.51],[\"2022-11-13\",1766.19],[\"2022-11-10\",1754.53],[\"2022-11-09\",1706.01],[\"2022-11-08\",1712.74],[\"2022-11-07\",1673],[\"2022-11-06\",1681.09],[\"2022-11-03\",1629.72],[\"2022-11-02\",1635.65],[\"2022-11-01\",1647.5],[\"2022-10-31\",1633.15],[\"2022-10-30\",1642.57],[\"2022-10-27\",1662.83],[\"2022-10-26\",1663.6],[\"2022-10-25\",1651.8],[\"2022-10-24\",1649.57],[\"2022-10-23\",1657.07],[\"2022-10-20\",1627],[\"2022-10-19\",1629.27],[\"2022-10-18\",1651.39],[\"2022-10-17\",1649.79],[\"2022-10-16\",1643.77],[\"2022-10-13\",1665.19],[\"2022-10-12\",1672.79],[\"2022-10-11\",1665.99],[\"2022-10-10\",1668],[\"2022-10-09\",1696.51],[\"2022-10-06\",1710.84],[\"2022-10-05\",1715.17],[\"2022-10-04\",1725.78],[\"2022-10-03\",1698.99],[\"2022-10-02\",1662.09],[\"2022-09-29\",1660.17],[\"2022-09-28\",1659.58],[\"2022-09-27\",1628.13],[\"2022-09-26\",1621.85],[\"2022-09-25\",1643.59],[\"2022-09-22\",1671.4],[\"2022-09-21\",1673.2],[\"2022-09-20\",1663.42],[\"2022-09-19\",1675.32],[\"2022-09-18\",1676.05],[\"2022-09-15\",1663.79],[\"2022-09-14\",1695.38],[\"2022-09-13\",1701.27],[\"2022-09-12\",1724.48],[\"2022-09-11\",1717.06],[\"2022-09-08\",1708.46],[\"2022-09-07\",1717.4],[\"2022-09-06\",1700.5],[\"2022-09-05\",1710.31],[\"2022-09-04\",1712.6],[\"2022-09-01\",1695.78],[\"2022-08-31\",1710.92],[\"2022-08-30\",1723.32],[\"2022-08-29\",1738.1],[\"2022-08-28\",1735.56],[\"2022-08-25\",1758.24],[\"2022-08-24\",1750.58],[\"2022-08-23\",1748.14],[\"2022-08-22\",1735.4],[\"2022-08-21\",1746.96],[\"2022-08-18\",1759.07],[\"2022-08-17\",1761.04],[\"2022-08-16\",1775.19],[\"2022-08-15\",1779.65],[\"2022-08-14\",1802.31],[\"2022-08-11\",1789.24],[\"2022-08-10\",1791.74],[\"2022-08-09\",1793.88],[\"2022-08-08\",1788.72],[\"2022-08-07\",1774.99],[\"2022-08-04\",1790.72],[\"2022-08-03\",1765],[\"2022-08-02\",1759.34],[\"2022-08-01\",1771.39],[\"2022-07-31\",1764.94],[\"2022-07-28\",1755.52],[\"2022-07-27\",1733.62],[\"2022-07-26\",1716.88],[\"2022-07-25\",1719.18],[\"2022-07-24\",1727.51],[\"2022-07-21\",1718.31],[\"2022-07-20\",1696.44],[\"2022-07-19\",1710.19],[\"2022-07-18\",1709.14],[\"2022-07-17\",1707.24],[\"2022-07-14\",1709.65],[\"2022-07-13\",1735.05],[\"2022-07-12\",1725.8],[\"2022-07-11\",1733.68],[\"2022-07-10\",1742.85],[\"2022-07-07\",1739.7],[\"2022-07-06\",1738.62],[\"2022-07-05\",1764.34],[\"2022-07-04\",1807.74],[\"2022-07-03\",1811.84],[\"2022-06-30\",1806.79],[\"2022-06-29\",1817.36],[\"2022-06-28\",1819.7],[\"2022-06-27\",1822.59],[\"2022-06-26\",1838.08],[\"2022-06-23\",1822.25],[\"2022-06-22\",1837.24],[\"2022-06-21\",1832.54],[\"2022-06-20\",1837.24],[\"2022-06-19\",1839.9],[\"2022-06-16\",1856.83],[\"2022-06-15\",1833.54],[\"2022-06-14\",1808.24],[\"2022-06-13\",1819.08],[\"2022-06-12\",1874.07],[\"2022-06-09\",1847.55],[\"2022-06-08\",1853.07],[\"2022-06-07\",1851.99],[\"2022-06-06\",1841.15],[\"2022-06-05\",1851.02],[\"2022-06-02\",1868.02],[\"2022-06-01\",1845.98],[\"2022-05-31\",1836.83],[\"2022-05-30\",1855.71],[\"2022-05-29\",1852.51],[\"2022-05-26\",1849.96],[\"2022-05-25\",1853.13],[\"2022-05-24\",1866.26],[\"2022-05-23\",1853.02],[\"2022-05-22\",1844.46],[\"2022-05-19\",1842.16],[\"2022-05-18\",1816.33],[\"2022-05-17\",1814.66],[\"2022-05-16\",1823.52],[\"2022-05-15\",1809.65],[\"2022-05-12\",1821.77],[\"2022-05-11\",1852.21],[\"2022-05-10\",1838.18],[\"2022-05-09\",1854.77],[\"2022-05-08\",1883.11],[\"2022-05-05\",1876.84],[\"2022-05-04\",1880.95],[\"2022-05-03\",1867.78],[\"2022-05-02\",1862.77],[\"2022-05-01\",1895.64],[\"2022-04-28\",1894.37],[\"2022-04-27\",1885.86],[\"2022-04-26\",1905.56],[\"2022-04-25\",1897.7],[\"2022-04-24\",1930.52],[\"2022-04-21\",1951.51],[\"2022-04-20\",1957.38],[\"2022-04-19\",1950.09],[\"2022-04-18\",1978.5],[\"2022-04-17\",1973.82],[\"2022-04-14\",1973.49],[\"2022-04-13\",1977.5],[\"2022-04-12\",1966.58],[\"2022-04-11\",1953.71],[\"2022-04-10\",1946.14],[\"2022-04-07\",1931.65],[\"2022-04-06\",1925.04],[\"2022-04-05\",1923.43],[\"2022-04-04\",1932.99],[\"2022-04-03\",1923.79],[\"2022-03-31\",1937.22],[\"2022-03-30\",1933.05],[\"2022-03-29\",1919.17],[\"2022-03-28\",1923.19],[\"2022-03-27\",1958.71],[\"2022-03-24\",1957.24],[\"2022-03-23\",1943.36],[\"2022-03-22\",1921.45],[\"2022-03-21\",1935.59],[\"2022-03-20\",1921.41],[\"2022-03-17\",1942.48],[\"2022-03-16\",1927.29],[\"2022-03-15\",1917.82],[\"2022-03-14\",1951.07],[\"2022-03-13\",1984.48],[\"2022-03-10\",1996.81],[\"2022-03-09\",1991.52],[\"2022-03-08\",2050.91],[\"2022-03-07\",1997.84],[\"2022-03-06\",1975.92],[\"2022-03-03\",1936.2],[\"2022-03-02\",1928.59],[\"2022-03-01\",1944.54],[\"2022-02-28\",1908.71],[\"2022-02-27\",1918.93],[\"2022-02-24\",1904.24],[\"2022-02-23\",1908.79],[\"2022-02-22\",1898.81],[\"2022-02-21\",1905.49],[\"2022-02-20\",1900.37],[\"2022-02-17\",1898.22],[\"2022-02-16\",1869.56],[\"2022-02-15\",1853.32],[\"2022-02-14\",1870.86],[\"2022-02-13\",1859.23],[\"2022-02-10\",1826.4],[\"2022-02-09\",1833.45],[\"2022-02-08\",1825.55],[\"2022-02-07\",1820.42],[\"2022-02-06\",1806.81],[\"2022-02-03\",1803.8],[\"2022-02-02\",1803.8],[\"2022-02-01\",1801.32],[\"2022-01-31\",1796.91],[\"2022-01-30\",1791.11],[\"2022-01-27\",1797.16],[\"2022-01-26\",1819.24],[\"2022-01-25\",1847.73],[\"2022-01-24\",1842.79],[\"2022-01-23\",1834.57],[\"2022-01-20\",1838.64],[\"2022-01-19\",1840],[\"2022-01-18\",1813.5],[\"2022-01-17\",1819.27],[\"2022-01-16\",1817.49],[\"2022-01-13\",1821.91],[\"2022-01-12\",1825.92],[\"2022-01-11\",1821.32],[\"2022-01-10\",1801.38],[\"2022-01-09\",1793.98],[\"2022-01-06\",1789],[\"2022-01-05\",1810.4],[\"2022-01-04\",1814.26],[\"2022-01-03\",1801.1]]","price":"3846.810000"},{"id":"116","coinname":"SGAu9999","logo":"\/xm\/PMAU.png","option_key":"SGAu9999","diffrate":"1.04","kdata":"[[\"2025-09-29\",864.7],[\"2025-09-28\",853],[\"2025-09-25\",853],[\"2025-09-24\",855.5],[\"2025-09-23\",854.58],[\"2025-09-22\",841.2],[\"2025-09-21\",825.81],[\"2025-09-18\",827.5],[\"2025-09-17\",830.55],[\"2025-09-16\",838.2],[\"2025-09-15\",829.48],[\"2025-09-14\",830],[\"2025-09-11\",824.52],[\"2025-09-10\",830.31],[\"2025-09-09\",830.04],[\"2025-09-08\",822.5],[\"2025-09-07\",811.25],[\"2025-09-04\",810.5],[\"2025-09-03\",812.5],[\"2025-09-02\",802],[\"2025-09-01\",795],[\"2025-08-31\",781.6],[\"2025-08-28\",781.27],[\"2025-08-27\",778.01],[\"2025-08-26\",777.84],[\"2025-08-25\",776.3],[\"2025-08-24\",770.18],[\"2025-08-21\",771.5],[\"2025-08-20\",771.66],[\"2025-08-19\",771.99],[\"2025-08-18\",774.2],[\"2025-08-17\",772.6],[\"2025-08-14\",773.8],[\"2025-08-13\",775.59],[\"2025-08-12\",773.4],[\"2025-08-11\",774.48],[\"2025-08-10\",781.98],[\"2025-08-07\",779.6],[\"2025-08-06\",778.1],[\"2025-08-05\",776.9],[\"2025-08-04\",778.9],[\"2025-08-03\",768.2],[\"2025-07-31\",768],[\"2025-07-30\",770.8],[\"2025-07-29\",767.5],[\"2025-07-28\",771],[\"2025-07-27\",770.6],[\"2025-07-24\",772.5],[\"2025-07-23\",788],[\"2025-07-22\",781.8],[\"2025-07-21\",778.8],[\"2025-07-20\",775.5],[\"2025-07-17\",770.2],[\"2025-07-16\",772.04],[\"2025-07-15\",774.1],[\"2025-07-14\",776],[\"2025-07-13\",771.74],[\"2025-07-10\",768],[\"2025-07-09\",761.13],[\"2025-07-08\",770.3],[\"2025-07-07\",766.1],[\"2025-07-06\",771.5],[\"2025-07-03\",774.44],[\"2025-07-02\",773.38],[\"2025-07-01\",774.5],[\"2025-06-30\",760.5],[\"2025-06-29\",763],[\"2025-06-26\",771.75],[\"2025-06-25\",769],[\"2025-06-24\",769.11],[\"2025-06-23\",782.5],[\"2025-06-22\",775],[\"2025-06-19\",780.5],[\"2025-06-18\",782.8],[\"2025-06-17\",783.54],[\"2025-06-16\",788],[\"2025-06-15\",791.5],[\"2025-06-12\",782],[\"2025-06-11\",773.5],[\"2025-06-10\",774],[\"2025-06-09\",770.45],[\"2025-06-08\",778.5],[\"2025-06-05\",785],[\"2025-06-04\",777.59],[\"2025-06-03\",778.72],[\"2025-06-02\",785.02],[\"2025-05-29\",767.08],[\"2025-05-28\",769],[\"2025-05-27\",765],[\"2025-05-26\",773.8],[\"2025-05-25\",778],[\"2025-05-22\",774.38],[\"2025-05-21\",773.5],[\"2025-05-20\",757.1],[\"2025-05-19\",755.29],[\"2025-05-18\",737],[\"2025-05-15\",741.74],[\"2025-05-14\",755.14],[\"2025-05-13\",761],[\"2025-05-12\",755],[\"2025-05-11\",786.5],[\"2025-05-08\",789.9],[\"2025-05-07\",797],[\"2025-05-06\",794.15],[\"2025-05-05\",780.82],[\"2025-04-29\",781.69],[\"2025-04-28\",780.7],[\"2025-04-27\",784.6],[\"2025-04-24\",793.6],[\"2025-04-23\",786.7],[\"2025-04-22\",824.43],[\"2025-04-21\",805.5],[\"2025-04-20\",788],[\"2025-04-17\",787.99],[\"2025-04-16\",782.78],[\"2025-04-15\",761.31],[\"2025-04-14\",761.22],[\"2025-04-13\",759.97],[\"2025-04-10\",740.44],[\"2025-04-09\",730.01],[\"2025-04-08\",719],[\"2025-04-07\",716],[\"2025-04-06\",703.8],[\"2025-04-02\",733.5],[\"2025-04-01\",735],[\"2025-03-31\",729],[\"2025-03-30\",719.02],[\"2025-03-27\",713],[\"2025-03-26\",707.99],[\"2025-03-25\",705.88],[\"2025-03-24\",706],[\"2025-03-23\",706.8],[\"2025-03-20\",708.91],[\"2025-03-19\",707],[\"2025-03-18\",702],[\"2025-03-17\",695.7],[\"2025-03-16\",694.99],[\"2025-03-13\",686.2],[\"2025-03-12\",679.14],[\"2025-03-11\",679],[\"2025-03-10\",679.47],[\"2025-03-09\",679.15],[\"2025-03-06\",676.43],[\"2025-03-05\",680.7],[\"2025-03-04\",678.8],[\"2025-03-03\",673.1],[\"2025-03-02\",671.94],[\"2025-02-27\",674.5],[\"2025-02-26\",679.99],[\"2025-02-25\",685.1],[\"2025-02-24\",687.49],[\"2025-02-23\",681.16],[\"2025-02-20\",688.1],[\"2025-02-19\",686.9],[\"2025-02-18\",682.47],[\"2025-02-17\",677.4],[\"2025-02-16\",685.3],[\"2025-02-13\",683.5],[\"2025-02-12\",677.99],[\"2025-02-11\",681.6],[\"2025-02-10\",681.7],[\"2025-02-09\",669],[\"2025-02-06\",668.25],[\"2025-02-05\",669],[\"2025-02-04\",665.71],[\"2025-01-27\",646.8],[\"2025-01-26\",646.8],[\"2025-01-23\",643.9],[\"2025-01-22\",643.4],[\"2025-01-21\",637.05],[\"2025-01-20\",636.5],[\"2025-01-19\",637.85],[\"2025-01-16\",638.42],[\"2025-01-15\",635.1],[\"2025-01-14\",630.55],[\"2025-01-13\",633.51],[\"2025-01-12\",634.6],[\"2025-01-09\",630.7],[\"2025-01-08\",627],[\"2025-01-07\",626],[\"2025-01-06\",625.3],[\"2025-01-05\",627.54],[\"2025-01-02\",623.84],[\"2025-01-01\",618.8],[\"2024-12-31\",615.89],[\"2024-12-30\",615.89],[\"2024-12-29\",615.82],[\"2024-12-26\",617.2],[\"2024-12-25\",616.6],[\"2024-12-24\",614.4],[\"2024-12-23\",614.9],[\"2024-12-22\",611.06],[\"2024-12-19\",612.8],[\"2024-12-18\",616.56],[\"2024-12-17\",615.6],[\"2024-12-16\",619.2],[\"2024-12-15\",618],[\"2024-12-12\",627.2],[\"2024-12-11\",625.5],[\"2024-12-10\",619.9],[\"2024-12-09\",618.06],[\"2024-12-08\",613.06],[\"2024-12-05\",616.33],[\"2024-12-04\",615.27],[\"2024-12-03\",616],[\"2024-12-02\",615.17],[\"2024-12-01\",615],[\"2024-11-28\",612],[\"2024-11-27\",614],[\"2024-11-26\",609.58],[\"2024-11-25\",620.44],[\"2024-11-24\",625.5],[\"2024-11-21\",618],[\"2024-11-20\",609.9],[\"2024-11-19\",609],[\"2024-11-18\",600.25],[\"2024-11-17\",594.88],[\"2024-11-14\",590.36],[\"2024-11-13\",602.7],[\"2024-11-12\",601.02],[\"2024-11-11\",613],[\"2024-11-10\",614.3],[\"2024-11-07\",610],[\"2024-11-06\",622.5],[\"2024-11-05\",623.4],[\"2024-11-04\",623.47],[\"2024-11-03\",627.3],[\"2024-10-31\",633.65],[\"2024-10-30\",634.99],[\"2024-10-29\",628.7],[\"2024-10-28\",623.45],[\"2024-10-27\",621.5],[\"2024-10-24\",623.78],[\"2024-10-23\",628.3],[\"2024-10-22\",624.73],[\"2024-10-21\",625.85],[\"2024-10-20\",617.8],[\"2024-10-17\",610.68],[\"2024-10-16\",609.06],[\"2024-10-15\",601.93],[\"2024-10-14\",600.88],[\"2024-10-13\",596.8],[\"2024-10-10\",590.18],[\"2024-10-09\",588.6],[\"2024-10-08\",595],[\"2024-10-07\",594.05],[\"2024-09-29\",597.68],[\"2024-09-26\",600],[\"2024-09-25\",596],[\"2024-09-24\",591.9],[\"2024-09-23\",593],[\"2024-09-22\",589.85],[\"2024-09-19\",584.96],[\"2024-09-18\",583.3],[\"2024-09-17\",583.51],[\"2024-09-12\",574.51],[\"2024-09-11\",574.68],[\"2024-09-10\",572.69],[\"2024-09-09\",570.5],[\"2024-09-08\",571.06],[\"2024-09-05\",572.85],[\"2024-09-04\",568.6],[\"2024-09-03\",570.29],[\"2024-09-02\",570.99],[\"2024-09-01\",573.1],[\"2024-08-29\",574.7],[\"2024-08-28\",572],[\"2024-08-27\",574],[\"2024-08-26\",575.63],[\"2024-08-25\",572.8],[\"2024-08-22\",572.6],[\"2024-08-21\",574],[\"2024-08-20\",577],[\"2024-08-19\",570.6],[\"2024-08-18\",568.98],[\"2024-08-15\",567],[\"2024-08-14\",568.35],[\"2024-08-13\",567.8],[\"2024-08-12\",564.03],[\"2024-08-11\",560.4],[\"2024-08-08\",558],[\"2024-08-07\",556],[\"2024-08-06\",554.93],[\"2024-08-05\",548.5],[\"2024-08-04\",570],[\"2024-08-01\",567.26],[\"2024-07-31\",563.5],[\"2024-07-30\",558.2],[\"2024-07-29\",558.4],[\"2024-07-28\",555.37],[\"2024-07-25\",550.01],[\"2024-07-24\",566.2],[\"2024-07-23\",562.5],[\"2024-07-22\",561.66],[\"2024-07-21\",560.3],[\"2024-07-18\",576],[\"2024-07-17\",577.7],[\"2024-07-16\",571.49],[\"2024-07-15\",567],[\"2024-07-14\",563.12],[\"2024-07-11\",561],[\"2024-07-10\",560.94],[\"2024-07-09\",555.9],[\"2024-07-08\",559],[\"2024-07-07\",557.45],[\"2024-07-04\",556.95],[\"2024-07-03\",554.05],[\"2024-07-02\",549],[\"2024-07-01\",551.13],[\"2024-06-30\",550.03],[\"2024-06-27\",546.5],[\"2024-06-26\",545.24],[\"2024-06-25\",550],[\"2024-06-24\",549.15],[\"2024-06-23\",558.48],[\"2024-06-20\",552.5],[\"2024-06-19\",549.41],[\"2024-06-18\",547.07],[\"2024-06-17\",547.33],[\"2024-06-16\",550.05],[\"2024-06-13\",544.8],[\"2024-06-12\",545.23],[\"2024-06-11\",543.45],[\"2024-06-10\",546.5],[\"2024-06-06\",557.33],[\"2024-06-05\",550.5],[\"2024-06-04\",548.91],[\"2024-06-03\",549.98],[\"2024-06-02\",552.1],[\"2024-05-30\",551],[\"2024-05-29\",554.02],[\"2024-05-28\",554],[\"2024-05-27\",553],[\"2024-05-26\",551.17],[\"2024-05-23\",557.7],[\"2024-05-22\",568.08],[\"2024-05-21\",570.01],[\"2024-05-20\",572.83],[\"2024-05-19\",562],[\"2024-05-16\",559.5],[\"2024-05-15\",555.07],[\"2024-05-14\",552.36],[\"2024-05-13\",551.73],[\"2024-05-12\",556.38],[\"2024-05-09\",543.18],[\"2024-05-08\",544.49],[\"2024-05-07\",543.33],[\"2024-05-06\",544.14],[\"2024-05-05\",539.1],[\"2024-04-29\",549.99],[\"2024-04-28\",554],[\"2024-04-25\",548.45],[\"2024-04-24\",547.4],[\"2024-04-23\",543],[\"2024-04-22\",552.9],[\"2024-04-21\",563.96],[\"2024-04-18\",563.65],[\"2024-04-17\",566.59],[\"2024-04-16\",564.05],[\"2024-04-15\",559.01],[\"2024-04-14\",567.3],[\"2024-04-11\",554.08],[\"2024-04-10\",556.03],[\"2024-04-09\",556.23],[\"2024-04-08\",553.61],[\"2024-04-07\",537.71],[\"2024-04-02\",534.28],[\"2024-04-01\",530.4],[\"2024-03-31\",528.21],[\"2024-03-28\",520.38],[\"2024-03-27\",517],[\"2024-03-26\",517],[\"2024-03-25\",512],[\"2024-03-24\",511.89],[\"2024-03-21\",514.78],[\"2024-03-20\",504.2],[\"2024-03-19\",503.89],[\"2024-03-18\",504.66],[\"2024-03-17\",505.85],[\"2024-03-14\",505.04],[\"2024-03-13\",505.09],[\"2024-03-12\",504.8],[\"2024-03-11\",507],[\"2024-03-10\",506.13],[\"2024-03-07\",507.5],[\"2024-03-06\",500.17],[\"2024-03-05\",497.65],[\"2024-03-04\",489.19],[\"2024-03-03\",484],[\"2024-02-29\",480.39],[\"2024-02-28\",479.2],[\"2024-02-27\",481],[\"2024-02-26\",479.91],[\"2024-02-25\",478.7],[\"2024-02-22\",479.41],[\"2024-02-21\",479.5],[\"2024-02-20\",480.5],[\"2024-02-19\",480.21],[\"2024-02-18\",478.73],[\"2024-02-08\",480.12],[\"2024-02-07\",479.98],[\"2024-02-06\",479.6],[\"2024-02-05\",480.02],[\"2024-02-04\",483.17],[\"2024-02-01\",480],[\"2024-01-31\",480.51],[\"2024-01-30\",480.27],[\"2024-01-29\",479.01],[\"2024-01-28\",478.85],[\"2024-01-25\",476.53],[\"2024-01-24\",479.25],[\"2024-01-23\",478.03],[\"2024-01-22\",479],[\"2024-01-21\",481.3],[\"2024-01-18\",478.1],[\"2024-01-17\",479],[\"2024-01-16\",481.8],[\"2024-01-15\",482.6],[\"2024-01-14\",480.8],[\"2024-01-11\",478.62],[\"2024-01-10\",479.13],[\"2024-01-09\",479.59],[\"2024-01-08\",479],[\"2024-01-07\",479.88],[\"2024-01-04\",481.65],[\"2024-01-03\",479.5],[\"2024-01-02\",481.63],[\"2024-01-01\",479],[\"2023-12-28\",480.32],[\"2023-12-27\",481.5],[\"2023-12-26\",479.85],[\"2023-12-25\",478.82],[\"2023-12-24\",480],[\"2023-12-21\",474.6],[\"2023-12-20\",475.01],[\"2023-12-19\",473.42],[\"2023-12-18\",473.55],[\"2023-12-17\",474.61],[\"2023-12-14\",474.16],[\"2023-12-13\",467.7],[\"2023-12-12\",468],[\"2023-12-11\",469.3],[\"2023-12-10\",474.25],[\"2023-12-07\",473.73],[\"2023-12-06\",472.3],[\"2023-12-05\",472.15],[\"2023-12-04\",479.4],[\"2023-12-03\",474.3],[\"2023-11-30\",473.6],[\"2023-11-29\",473.7],[\"2023-11-28\",471.1],[\"2023-11-27\",469.8],[\"2023-11-26\",465.7],[\"2023-11-23\",463.9],[\"2023-11-22\",464.8],[\"2023-11-21\",465.4],[\"2023-11-20\",465.15],[\"2023-11-19\",470.91],[\"2023-11-16\",469.83],[\"2023-11-15\",472.72],[\"2023-11-14\",469.9],[\"2023-11-13\",467.96],[\"2023-11-12\",467.66],[\"2023-11-09\",466.8],[\"2023-11-08\",469.99],[\"2023-11-07\",470.2],[\"2023-11-06\",474.21],[\"2023-11-05\",476.06],[\"2023-11-02\",476.4],[\"2023-11-01\",476.34],[\"2023-10-31\",477.2],[\"2023-10-30\",476.5],[\"2023-10-29\",474.7],[\"2023-10-26\",473.5],[\"2023-10-25\",472.3],[\"2023-10-24\",471.3],[\"2023-10-23\",472.52],[\"2023-10-22\",473.6],[\"2023-10-19\",470.1],[\"2023-10-18\",468.6],[\"2023-10-17\",463.2],[\"2023-10-16\",460.37],[\"2023-10-15\",455.66],[\"2023-10-12\",453],[\"2023-10-11\",452.34],[\"2023-10-10\",448.32],[\"2023-10-09\",446.02],[\"2023-10-08\",438],[\"2023-09-27\",464.48],[\"2023-09-26\",471.77],[\"2023-09-25\",473.15],[\"2023-09-24\",470.84],[\"2023-09-21\",471.3],[\"2023-09-20\",472.37],[\"2023-09-19\",471.28],[\"2023-09-18\",468.11],[\"2023-09-17\",470.8],[\"2023-09-14\",473.12],[\"2023-09-13\",468.84],[\"2023-09-12\",467.5],[\"2023-09-11\",468.29],[\"2023-09-10\",467.05],[\"2023-09-07\",465.3],[\"2023-09-06\",464.5],[\"2023-09-05\",464.2],[\"2023-09-04\",464.11],[\"2023-09-03\",463.8],[\"2023-08-31\",463.25],[\"2023-08-30\",462.2],[\"2023-08-29\",459.6],[\"2023-08-28\",459.13],[\"2023-08-27\",459.4],[\"2023-08-24\",458.7],[\"2023-08-23\",458.5],[\"2023-08-22\",457.7],[\"2023-08-21\",457.1],[\"2023-08-20\",455.9],[\"2023-08-17\",456.77],[\"2023-08-16\",456.9],[\"2023-08-15\",455.84],[\"2023-08-14\",455.65],[\"2023-08-13\",455.1],[\"2023-08-10\",453.46],[\"2023-08-09\",454.01],[\"2023-08-08\",454.5],[\"2023-08-07\",454.33],[\"2023-08-06\",453.79],[\"2023-08-03\",454],[\"2023-08-02\",456.5],[\"2023-08-01\",456.12],[\"2023-07-31\",456],[\"2023-07-30\",456.3],[\"2023-07-27\",458.62],[\"2023-07-26\",457.7],[\"2023-07-25\",455.5],[\"2023-07-24\",458.3],[\"2023-07-23\",458],[\"2023-07-20\",460],[\"2023-07-19\",461.2],[\"2023-07-18\",456.1],[\"2023-07-17\",454.19],[\"2023-07-16\",453.1],[\"2023-07-13\",455],[\"2023-07-12\",451],[\"2023-07-11\",450.83],[\"2023-07-10\",450.76],[\"2023-07-09\",449.71],[\"2023-07-06\",450.13],[\"2023-07-05\",451.05],[\"2023-07-04\",450.46],[\"2023-07-03\",449.02],[\"2023-07-02\",448.75],[\"2023-06-29\",447.9],[\"2023-06-28\",446.81],[\"2023-06-27\",447.82],[\"2023-06-26\",450.13],[\"2023-06-25\",448.16],[\"2023-06-20\",451],[\"2023-06-19\",449.5],[\"2023-06-18\",450.8],[\"2023-06-15\",446.38],[\"2023-06-14\",449.9],[\"2023-06-13\",452.5],[\"2023-06-12\",452],[\"2023-06-11\",451.5],[\"2023-06-08\",447.9],[\"2023-06-07\",449.2],[\"2023-06-06\",450.1],[\"2023-06-05\",446.1],[\"2023-06-04\",451.22],[\"2023-06-01\",451.44],[\"2023-05-31\",449.6],[\"2023-05-30\",447.05],[\"2023-05-29\",444.8],[\"2023-05-28\",445],[\"2023-05-25\",447.01],[\"2023-05-24\",450.1],[\"2023-05-23\",446],[\"2023-05-22\",447.9],[\"2023-05-21\",445],[\"2023-05-18\",447.81],[\"2023-05-17\",448.8],[\"2023-05-16\",450.65],[\"2023-05-15\",451],[\"2023-05-14\",449.4],[\"2023-05-11\",454.89],[\"2023-05-10\",452.3],[\"2023-05-09\",452.5],[\"2023-05-08\",450.3],[\"2023-05-07\",453.41],[\"2023-05-04\",454],[\"2023-05-03\",456.5],[\"2023-04-27\",446.12],[\"2023-04-26\",445.6],[\"2023-04-25\",442.63],[\"2023-04-24\",441.49],[\"2023-04-23\",441.6],[\"2023-04-20\",444.8],[\"2023-04-19\",439.06],[\"2023-04-18\",444.1],[\"2023-04-17\",444.82],[\"2023-04-16\",448.5],[\"2023-04-13\",449],[\"2023-04-12\",446.26],[\"2023-04-11\",443.65],[\"2023-04-10\",443.5],[\"2023-04-09\",445.27],[\"2023-04-06\",446.63],[\"2023-04-05\",447.15],[\"2023-04-03\",438.8],[\"2023-04-02\",439.25],[\"2023-03-30\",437.7],[\"2023-03-29\",437.43],[\"2023-03-28\",435.8],[\"2023-03-27\",435.95],[\"2023-03-26\",442.94],[\"2023-03-23\",438.6],[\"2023-03-22\",435],[\"2023-03-21\",439.4],[\"2023-03-20\",443.2],[\"2023-03-19\",431.98],[\"2023-03-16\",432.2],[\"2023-03-15\",429.5],[\"2023-03-14\",425.8],[\"2023-03-13\",422.33],[\"2023-03-12\",417.17],[\"2023-03-09\",415.5],[\"2023-03-08\",415],[\"2023-03-07\",418.68],[\"2023-03-06\",419.69],[\"2023-03-05\",417.19],[\"2023-03-02\",415],[\"2023-03-01\",413.76],[\"2023-02-28\",412.3],[\"2023-02-27\",413.2],[\"2023-02-26\",413.66],[\"2023-02-23\",412.1],[\"2023-02-22\",414.2],[\"2023-02-21\",412],[\"2023-02-20\",413.1],[\"2023-02-19\",411.5],[\"2023-02-16\",411.65],[\"2023-02-15\",410.99],[\"2023-02-14\",411.99],[\"2023-02-13\",412.6],[\"2023-02-12\",412.5],[\"2023-02-09\",413.53],[\"2023-02-08\",413.88],[\"2023-02-07\",411.9],[\"2023-02-06\",413.04],[\"2023-02-05\",418.5],[\"2023-02-02\",425.8],[\"2023-02-01\",420.8],[\"2023-01-31\",417.7],[\"2023-01-30\",420.8],[\"2023-01-29\",420.9],[\"2023-01-19\",418.7],[\"2023-01-18\",419],[\"2023-01-17\",419],[\"2023-01-16\",417.55],[\"2023-01-15\",414.52],[\"2023-01-12\",414.2],[\"2023-01-11\",414.1],[\"2023-01-10\",413.87],[\"2023-01-09\",413.2],[\"2023-01-08\",408.9],[\"2023-01-05\",411.42],[\"2023-01-04\",414.6],[\"2023-01-03\",410.6],[\"2023-01-02\",411.49],[\"2022-12-29\",408.01],[\"2022-12-28\",407.75],[\"2022-12-27\",408.4],[\"2022-12-26\",407.35],[\"2022-12-25\",406.5],[\"2022-12-22\",409.51],[\"2022-12-21\",409.3],[\"2022-12-20\",407],[\"2022-12-19\",405.7],[\"2022-12-18\",402.42],[\"2022-12-15\",402.5],[\"2022-12-14\",406.81],[\"2022-12-13\",403.76],[\"2022-12-12\",404.68],[\"2022-12-11\",404.5],[\"2022-12-08\",403],[\"2022-12-07\",401.5],[\"2022-12-06\",403.3],[\"2022-12-05\",403.8],[\"2022-12-04\",408.77],[\"2022-12-01\",408],[\"2022-11-30\",404.76],[\"2022-11-29\",406.41],[\"2022-11-28\",407.83],[\"2022-11-27\",406.4],[\"2022-11-24\",406.47],[\"2022-11-23\",404.95],[\"2022-11-22\",404.5],[\"2022-11-21\",403.41],[\"2022-11-20\",406],[\"2022-11-17\",408],[\"2022-11-16\",408.3],[\"2022-11-15\",405.1],[\"2022-11-14\",403.46],[\"2022-11-13\",407.5],[\"2022-11-10\",403.1],[\"2022-11-09\",403],[\"2022-11-08\",395.1],[\"2022-11-07\",395],[\"2022-11-06\",390.7],[\"2022-11-03\",389.86],[\"2022-11-02\",393],[\"2022-11-01\",392],[\"2022-10-31\",391.98],[\"2022-10-30\",392.5],[\"2022-10-27\",393.39],[\"2022-10-26\",392],[\"2022-10-25\",393.7],[\"2022-10-24\",392.88],[\"2022-10-23\",388.1],[\"2022-10-20\",389.03],[\"2022-10-19\",390.29],[\"2022-10-18\",390.9],[\"2022-10-17\",391.4],[\"2022-10-16\",391.62],[\"2022-10-13\",393.8],[\"2022-10-12\",392.14],[\"2022-10-11\",392],[\"2022-10-10\",392],[\"2022-10-09\",394.36],[\"2022-09-29\",387.3],[\"2022-09-28\",385.8],[\"2022-09-27\",385.75],[\"2022-09-26\",384.98],[\"2022-09-25\",384.21],[\"2022-09-22\",386.25],[\"2022-09-21\",386.7],[\"2022-09-20\",384.5],[\"2022-09-19\",384],[\"2022-09-18\",384.62],[\"2022-09-15\",385.55],[\"2022-09-14\",387.15],[\"2022-09-13\",389.84],[\"2022-09-12\",389.16],[\"2022-09-08\",390],[\"2022-09-07\",387.1],[\"2022-09-06\",389.5],[\"2022-09-05\",387],[\"2022-09-04\",384.45],[\"2022-09-01\",383],[\"2022-08-31\",386.37],[\"2022-08-30\",388.6],[\"2022-08-29\",387.6],[\"2022-08-28\",388.2],[\"2022-08-25\",390.37],[\"2022-08-24\",388.88],[\"2022-08-23\",386.5],[\"2022-08-22\",384.55],[\"2022-08-21\",386.8],[\"2022-08-18\",387.8],[\"2022-08-17\",387.98],[\"2022-08-16\",389.5],[\"2022-08-15\",388.43],[\"2022-08-14\",389.08],[\"2022-08-11\",392],[\"2022-08-10\",390.69],[\"2022-08-09\",390.06],[\"2022-08-08\",389.1],[\"2022-08-07\",389.24],[\"2022-08-04\",389.35],[\"2022-08-03\",385.5],[\"2022-08-02\",388],[\"2022-08-01\",385.75],[\"2022-07-31\",382.85],[\"2022-07-28\",379.8],[\"2022-07-27\",375.8],[\"2022-07-26\",375.54],[\"2022-07-25\",376.3],[\"2022-07-24\",376.5],[\"2022-07-21\",368.85],[\"2022-07-20\",372.9],[\"2022-07-19\",373],[\"2022-07-18\",373.01],[\"2022-07-17\",372],[\"2022-07-14\",373.66],[\"2022-07-13\",374.3],[\"2022-07-12\",376.6],[\"2022-07-11\",375.9],[\"2022-07-10\",375.65],[\"2022-07-07\",376.9],[\"2022-07-06\",382.93],[\"2022-07-05\",387.99],[\"2022-07-04\",388.62],[\"2022-07-03\",387.01],[\"2022-06-30\",390.5],[\"2022-06-29\",393.12],[\"2022-06-28\",393.65],[\"2022-06-27\",395.23],[\"2022-06-26\",393.3],[\"2022-06-23\",395],[\"2022-06-22\",397],[\"2022-06-21\",395.5],[\"2022-06-20\",396.05],[\"2022-06-19\",398.29],[\"2022-06-16\",393.8],[\"2022-06-15\",395.16],[\"2022-06-14\",394.8],[\"2022-06-13\",402.75],[\"2022-06-12\",395.75],[\"2022-06-09\",396.95],[\"2022-06-08\",398.4],[\"2022-06-07\",397],[\"2022-06-06\",396.72],[\"2022-06-05\",396.51],[\"2022-06-01\",395],[\"2022-05-31\",397],[\"2022-05-30\",398.49],[\"2022-05-29\",401.4],[\"2022-05-26\",400.2],[\"2022-05-25\",399.7],[\"2022-05-24\",398.75],[\"2022-05-23\",398.43],[\"2022-05-22\",396.04],[\"2022-05-19\",397.1],[\"2022-05-18\",393],[\"2022-05-17\",397.1],[\"2022-05-16\",394.08],[\"2022-05-15\",396.74],[\"2022-05-12\",402.6],[\"2022-05-11\",400.5],[\"2022-05-10\",402.45],[\"2022-05-09\",402.1],[\"2022-05-08\",403.57],[\"2022-05-05\",404],[\"2022-05-04\",402.05],[\"2022-04-28\",400.98],[\"2022-04-27\",400.8],[\"2022-04-26\",400.1],[\"2022-04-25\",402.61],[\"2022-04-24\",404.1],[\"2022-04-21\",401.6],[\"2022-04-20\",401],[\"2022-04-19\",405.89],[\"2022-04-18\",406.99],[\"2022-04-17\",403.11],[\"2022-04-14\",404],[\"2022-04-13\",403.6],[\"2022-04-12\",400.65],[\"2022-04-11\",400],[\"2022-04-10\",395.74],[\"2022-04-07\",394.86],[\"2022-04-06\",393.4],[\"2022-04-05\",392.66],[\"2022-03-31\",394.2],[\"2022-03-30\",393.52],[\"2022-03-29\",391.08],[\"2022-03-28\",396],[\"2022-03-27\",400.7],[\"2022-03-24\",400.94],[\"2022-03-23\",395.7],[\"2022-03-22\",394.43],[\"2022-03-21\",393.55],[\"2022-03-20\",395.99],[\"2022-03-17\",396.01],[\"2022-03-16\",392.3],[\"2022-03-15\",392.67],[\"2022-03-14\",399.92],[\"2022-03-13\",402.45],[\"2022-03-10\",405.01],[\"2022-03-09\",410.31],[\"2022-03-08\",408.99],[\"2022-03-07\",403],[\"2022-03-06\",395.01],[\"2022-03-03\",393],[\"2022-03-02\",392.29],[\"2022-03-01\",390],[\"2022-02-28\",387],[\"2022-02-27\",386.8],[\"2022-02-24\",399.35],[\"2022-02-23\",385.87],[\"2022-02-22\",386.02],[\"2022-02-21\",385.84],[\"2022-02-20\",384.5],[\"2022-02-17\",384.1],[\"2022-02-16\",378.3],[\"2022-02-15\",378.8],[\"2022-02-14\",380],[\"2022-02-13\",374.33],[\"2022-02-10\",375.86],[\"2022-02-09\",374.66],[\"2022-02-08\",372.92],[\"2022-02-07\",371.29],[\"2022-02-06\",371.24],[\"2022-01-27\",370.88],[\"2022-01-26\",376.09],[\"2022-01-25\",375.6],[\"2022-01-24\",376.8],[\"2022-01-23\",375.5],[\"2022-01-20\",376.2],[\"2022-01-19\",371.96],[\"2022-01-18\",371.8],[\"2022-01-17\",372.63],[\"2022-01-16\",373.51],[\"2022-01-13\",374.42],[\"2022-01-12\",373.13],[\"2022-01-11\",371.13],[\"2022-01-10\",369.5],[\"2022-01-09\",368.55],[\"2022-01-06\",369.62],[\"2022-01-05\",372.98],[\"2022-01-04\",370.6],[\"2022-01-03\",370.95],[\"2021-12-30\",370.4],[\"2021-12-29\",370],[\"2021-12-28\",373.68],[\"2021-12-27\",371.9],[\"2021-12-26\",372.58],[\"2021-12-23\",371.45],[\"2021-12-22\",368.5],[\"2021-12-21\",370],[\"2021-12-20\",370.31],[\"2021-12-19\",372.2],[\"2021-12-16\",367.48],[\"2021-12-15\",364.2],[\"2021-12-14\",366.85],[\"2021-12-13\",367.3],[\"2021-12-12\",365],[\"2021-12-09\",366],[\"2021-12-08\",366.2],[\"2021-12-07\",366.65],[\"2021-12-06\",367.23],[\"2021-12-05\",364.94],[\"2021-12-02\",365.66],[\"2021-12-01\",366.82],[\"2021-11-30\",368.5],[\"2021-11-29\",369.11],[\"2021-11-28\",373],[\"2021-11-25\",368.73],[\"2021-11-24\",368.4],[\"2021-11-23\",370.49],[\"2021-11-22\",378.65],[\"2021-11-21\",382.8],[\"2021-11-18\",382.75],[\"2021-11-17\",382.19],[\"2021-11-16\",384.79],[\"2021-11-15\",381.8],[\"2021-11-14\",380.5],[\"2021-11-11\",383.58],[\"2021-11-10\",375.89],[\"2021-11-09\",375.88],[\"2021-11-08\",374.74],[\"2021-11-07\",370],[\"2021-11-04\",367.2],[\"2021-11-03\",368.35],[\"2021-11-02\",369.37],[\"2021-11-01\",368],[\"2021-10-31\",369.1],[\"2021-10-28\",371],[\"2021-10-27\",368],[\"2021-10-26\",370.35],[\"2021-10-25\",370.08],[\"2021-10-24\",369.36],[\"2021-10-21\",366.7],[\"2021-10-20\",367.2],[\"2021-10-19\",367.73],[\"2021-10-18\",366.21],[\"2021-10-17\",369.41],[\"2021-10-14\",372.3],[\"2021-10-13\",368.95],[\"2021-10-12\",367.2],[\"2021-10-11\",365.35],[\"2021-10-10\",366.95],[\"2021-10-07\",366.48],[\"2021-09-29\",363.91],[\"2021-09-28\",362.9],[\"2021-09-27\",366.12],[\"2021-09-26\",365.5],[\"2021-09-23\",369.03],[\"2021-09-22\",370.31],[\"2021-09-21\",370.2],[\"2021-09-16\",368.55],[\"2021-09-15\",374.33],[\"2021-09-14\",370.98],[\"2021-09-13\",372.58],[\"2021-09-12\",373.22],[\"2021-09-09\",373.73],[\"2021-09-08\",374.01],[\"2021-09-07\",376.88],[\"2021-09-06\",379.31],[\"2021-09-05\",377.05],[\"2021-09-02\",377.4],[\"2021-09-01\",377.47],[\"2021-08-31\",376.98],[\"2021-08-30\",378.04],[\"2021-08-29\",375.25],[\"2021-08-26\",373.59],[\"2021-08-25\",374.79],[\"2021-08-24\",376.34],[\"2021-08-23\",374.53],[\"2021-08-22\",373.69]]","price":"871.500000"}],"url":"web.solqqqq.top"}}